Description
Please use the attached daily return for GE. Construct histogram with chart output using bin range from -40 to 40 % daily gain or loss. Are GE daily returns normally distributed? What is the takeaway from your finding? run descriptive statistics and calculate the mean, standard deviation etc. are the return left or right skewed and what is your interpretation to Kurtosis? based on the stander deviation finding, if you are investing in GE and applied the empirical rule what is the 95% expected daily return?
Unformatted Attachment Preview
Date
Open
High
Low
Close
Adj Close
Volume
1/2/1962
4.691347
4.769536
4.644433
4.675709
0.784582
345317
1/3/1962
4.652252
4.652252
4.613158
4.628796
0.77671
236606
1/4/1962
4.628796
4.66789
4.534969
4.574063
0.767526
294159
1/5/1962
4.574063
4.581882
4.37859
4.45678
0.747846
436442
1/8/1962
4.45678
4.45678
4.316039
4.448961
0.746534
495593
1/9/1962
4.448961
4.511512
4.417685
4.472417
0.75047
372494
1/10/1962
4.472417
4.519331
4.45678
4.495874
0.754406
313343
1/11/1962
4.495874
4.503693
4.417685
4.503693
0.755718
260586
1/12/1962
4.503693
4.511512
4.425504
4.441142
0.745222
270178
1/15/1962
4.448961
4.503693
4.448961
4.488055
0.753094
338922
1/16/1962
4.488055
4.542788
4.45678
4.52715
0.759655
222218
1/17/1962
4.519331
4.519331
4.394228
4.425504
0.742598
342119
1/18/1962
4.425504
4.472417
4.417685
4.472417
0.75047
236606
1/19/1962
4.472417
4.511512
4.472417
4.511512
0.75703
212626
1/22/1962
4.519331
4.581882
4.519331
4.52715
0.759655
227014
1/23/1962
4.511512
4.511512
4.425504
4.441142
0.745222
364501
1/24/1962
4.441142
4.542788
4.425504
4.52715
0.759655
255790
1/25/1962
4.52715
4.558425
4.448961
4.480236
0.751782
254191
1/26/1962
4.480236
4.488055
4.448961
4.464598
0.749158
161467
1/29/1962
4.464598
4.488055
4.45678
4.472417
0.75047
163066
1/30/1962
4.52715
4.59752
4.52715
4.550606
0.76359
284566
1/31/1962
4.550606
4.691347
4.542788
4.691347
0.787206
300553
2/1/1962
4.691347
4.714804
4.613158
4.660071
0.781958
410863
2/2/1962
4.660071
4.683528
4.628796
4.683528
0.785894
236606
2/5/1962
4.675709
4.675709
4.59752
4.59752
0.771462
225415
2/6/1962
4.613158
4.660071
4.613158
4.644433
0.779334
166264
2/7/1962
4.644433
4.691347
4.628796
4.691347
0.787206
270178
2/8/1962
4.691347
4.722623
4.683528
4.722623
0.792454
281369
2/9/1962
4.722623
4.722623
4.636615
4.699166
0.788518
241402
2/12/1962
4.699166
4.714804
4.675709
4.699166
0.788518
131092
2/13/1962
4.706985
4.753898
4.706985
4.753898
0.797702
193441
2/14/1962
4.753898
4.808631
4.746079
4.792993
0.804263
258987
2/15/1962
4.800812
4.879001
4.800812
4.863363
0.81607
298955
2/16/1962
4.863363
4.871182
4.792993
4.832087
0.810823
374093
2/19/1962
4.832087
4.855544
4.769536
4.792993
0.804263
249395
2/20/1962
4.792993
4.792993
4.722623
4.785174
0.80295
171060
2/21/1962
4.785174
4.808631
4.73826
4.769536
0.800326
172658
2/23/1962
4.769536
4.777355
4.714804
4.722623
0.792454
260586
2/26/1962
4.722623
4.73826
4.620977
4.660071
0.781958
201435
2/27/1962
4.660071
4.691347
4.652252
4.691347
0.787206
148678
2/28/1962
3/1/1962
3/2/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/9/1962
4/10/1962
4/11/1962
4/12/1962
4/13/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4.691347
4.691347
4.761717
4.792993
4.792993
4.722623
4.753898
4.847725
4.894639
4.902458
4.879001
4.855544
4.879001
4.902458
4.847725
4.847725
4.839906
4.824268
4.871182
4.800812
4.847725
4.871182
4.863363
4.800812
4.785174
4.730441
4.73826
4.777355
4.746079
4.730441
4.66789
4.581882
4.566244
4.675709
4.636615
4.644433
4.628796
4.636615
4.613158
4.581882
4.519331
4.706985
4.753898
4.816449
4.832087
4.800812
4.777355
4.839906
4.902458
4.910276
4.902458
4.88682
4.910276
4.910276
4.902458
4.863363
4.863363
4.855544
4.879001
4.871182
4.839906
4.902458
4.910276
4.871182
4.800812
4.785174
4.777355
4.777355
4.800812
4.761717
4.730441
4.714804
4.605339
4.730441
4.683528
4.660071
4.660071
4.652252
4.652252
4.620977
4.605339
4.574063
4.652252
4.691347
4.761717
4.792993
4.706985
4.722623
4.73826
4.847725
4.879001
4.847725
4.824268
4.832087
4.879001
4.847725
4.832087
4.832087
4.816449
4.824268
4.800812
4.785174
4.847725
4.839906
4.777355
4.769536
4.699166
4.722623
4.699166
4.73826
4.730441
4.66789
4.558425
4.542788
4.566244
4.59752
4.628796
4.59752
4.620977
4.613158
4.581882
4.519331
4.503693
4.66789
4.753898
4.785174
4.792993
4.722623
4.753898
4.824268
4.894639
4.902458
4.879001
4.855544
4.871182
4.902458
4.847725
4.847725
4.839906
4.816449
4.879001
4.800812
4.839906
4.871182
4.863363
4.808631
4.785174
4.730441
4.73826
4.777355
4.746079
4.73826
4.66789
4.581882
4.558425
4.675709
4.636615
4.644433
4.628796
4.636615
4.613158
4.581882
4.519331
4.519331
0.783271
0.797702
0.80295
0.804263
0.792454
0.797702
0.80951
0.821318
0.822631
0.82395
0.819989
0.822631
0.827912
0.81867
0.81867
0.817349
0.813388
0.82395
0.810747
0.817349
0.822631
0.82131
0.812067
0.808105
0.798862
0.800183
0.806786
0.801503
0.800183
0.788299
0.773775
0.769813
0.78962
0.783017
0.784338
0.781697
0.783017
0.779057
0.773775
0.763211
0.763211
265382
145481
201435
222218
150277
161467
282968
316540
337323
206231
174257
302152
166264
177454
135888
257389
163066
204632
185448
199836
212626
187046
235007
182250
271777
219020
282968
225415
190244
228612
201435
230211
273376
243001
230211
564337
163066
276573
356507
353310
230211
4/27/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/28/1962
5/29/1962
5/31/1962
6/1/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962
6/25/1962
4.519331
4.441142
4.284764
4.394228
4.448961
4.503693
4.488055
4.441142
4.433323
4.425504
4.386409
4.331677
4.402047
4.425504
4.433323
4.448961
4.495874
4.45678
4.316039
4.261307
4.206574
4.104929
3.909456
4.089291
4.112747
4.120566
3.940731
4.011102
4.026739
4.042377
4.065834
4.011102
3.839086
3.831267
3.80781
3.917275
3.862542
3.823448
3.753078
3.612337
3.471597
4.589701
4.472417
4.409866
4.480236
4.503693
4.519331
4.495874
4.441142
4.441142
4.45678
4.441142
4.402047
4.45678
4.441142
4.464598
4.495874
4.495874
4.464598
4.316039
4.30822
4.206574
4.104929
4.120566
4.190937
4.151842
4.120566
4.065834
4.128385
4.089291
4.120566
4.104929
4.011102
3.932912
3.909456
3.925094
3.917275
3.870361
3.823448
3.753078
3.612337
3.534148
4.409866
4.222212
4.222212
4.394228
4.448961
4.448961
4.417685
4.402047
4.394228
4.355134
4.316039
4.276945
4.402047
4.409866
4.409866
4.448961
4.45678
4.347315
4.23785
4.190937
4.073653
3.885999
3.753078
4.089291
4.065834
3.940731
3.909456
4.011102
4.026739
4.042377
4.026739
3.823448
3.815629
3.799991
3.753078
3.815629
3.80781
3.753078
3.627975
3.463778
3.393408
4.441142
4.284764
4.386409
4.425504
4.503693
4.488055
4.441142
4.433323
4.425504
4.386409
4.331677
4.402047
4.425504
4.433323
4.433323
4.495874
4.45678
4.347315
4.261307
4.206574
4.120566
3.909456
4.073653
4.112747
4.128385
3.940731
3.964188
4.011102
4.026739
4.065834
4.058015
3.839086
3.831267
3.80781
3.925094
3.862542
3.839086
3.753078
3.627975
3.471597
3.502872
0.750006
0.723598
0.740764
0.747367
0.76057
0.75793
0.750006
0.748687
0.747367
0.740764
0.731521
0.743405
0.747367
0.748687
0.748687
0.75925
0.752648
0.734162
0.719637
0.710394
0.695869
0.660217
0.687946
0.694548
0.697189
0.665499
0.66946
0.677383
0.680024
0.686626
0.685305
0.653369
0.652038
0.648046
0.668006
0.657361
0.653369
0.638732
0.617441
0.590826
0.596149
342119
442837
509981
465218
498791
316540
334126
247797
350113
423652
620291
484402
420455
278172
129494
300553
222218
270178
353310
455626
407665
677844
1248575
695429
438041
322935
508383
351711
169461
214224
188645
438041
444435
92724
561139
359705
204632
393277
487600
532363
740193
6/26/1962
6/27/1962
6/28/1962
6/29/1962
7/2/1962
7/3/1962
7/5/1962
7/6/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/20/1962
8/21/1962
8/22/1962
3.502872
3.471597
3.58888
3.698345
3.721802
3.932912
3.932912
3.979826
3.932912
3.964188
3.979826
4.034558
4.050196
4.018921
4.003283
3.87818
3.846904
3.909456
3.932912
3.979826
3.925094
3.909456
3.987645
3.979826
4.065834
4.151842
4.128385
4.159661
4.183118
4.112747
4.104929
4.104929
4.112747
4.151842
4.128385
4.222212
4.206574
4.230031
4.261307
4.253488
4.269126
3.541967
3.526329
3.698345
3.776534
3.979826
3.987645
4.018921
3.979826
3.995464
4.081472
4.018921
4.104929
4.050196
4.018921
4.003283
3.87818
3.94855
3.979826
3.987645
3.995464
3.925094
3.987645
4.026739
4.050196
4.16748
4.159661
4.159661
4.190937
4.183118
4.120566
4.104929
4.144023
4.16748
4.151842
4.222212
4.23785
4.245669
4.276945
4.323858
4.30822
4.347315
3.471597
3.44814
3.58888
3.698345
3.698345
3.87818
3.932912
3.87818
3.862542
3.956369
3.925094
4.034558
3.956369
3.964188
3.901637
3.823448
3.839086
3.901637
3.932912
3.925094
3.831267
3.909456
3.94855
3.979826
4.065834
4.112747
4.128385
4.151842
4.104929
4.081472
4.026739
4.089291
4.104929
4.09711
4.128385
4.190937
4.206574
4.230031
4.23785
4.23785
4.269126
3.471597
3.526329
3.674888
3.721802
3.932912
3.932912
4.018921
3.932912
3.964188
3.979826
4.003283
4.058015
4.026739
4.018921
3.901637
3.846904
3.909456
3.925094
3.979826
3.925094
3.909456
3.987645
3.979826
4.050196
4.151842
4.128385
4.159661
4.190937
4.112747
4.104929
4.104929
4.112747
4.151842
4.112747
4.222212
4.206574
4.222212
4.261307
4.253488
4.253488
4.347315
0.590826
0.600141
0.625425
0.633408
0.669337
0.669337
0.683975
0.669337
0.67466
0.677321
0.681314
0.690628
0.685305
0.683975
0.664014
0.6547
0.665346
0.668006
0.677321
0.668006
0.665346
0.678652
0.677321
0.689298
0.706597
0.702604
0.707927
0.71325
0.699944
0.698612
0.698612
0.699944
0.706597
0.699944
0.718573
0.715911
0.718573
0.725226
0.723896
0.723896
0.739864
541955
284566
420455
351711
316540
509981
281369
249395
278172
470014
231810
391679
310145
158270
209428
249395
241402
161467
155073
158270
147079
199836
233408
169461
458823
228612
188645
246198
246198
255790
166264
190244
247797
195040
348514
241402
217422
233408
247797
187046
238205
8/23/1962
8/24/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/4/1962
9/5/1962
9/6/1962
9/7/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
4.347315
4.331677
4.253488
4.206574
4.230031
4.230031
4.23785
4.284764
4.16748
4.089291
4.089291
4.175299
4.230031
4.183118
4.230031
4.190937
4.230031
4.261307
4.253488
4.245669
4.175299
4.081472
4.050196
4.058015
3.964188
3.893818
3.995464
3.979826
4.058015
4.034558
4.144023
4.206574
4.222212
4.23785
4.159661
4.136204
4.120566
4.206574
4.190937
4.183118
4.16748
4.370772
4.339496
4.292582
4.261307
4.23785
4.269126
4.284764
4.292582
4.175299
4.144023
4.183118
4.23785
4.245669
4.230031
4.284764
4.253488
4.284764
4.292582
4.261307
4.245669
4.175299
4.081472
4.073653
4.058015
3.964188
3.995464
3.995464
4.058015
4.081472
4.128385
4.222212
4.261307
4.23785
4.253488
4.159661
4.136204
4.206574
4.23785
4.190937
4.183118
4.183118
4.323858
4.222212
4.198755
4.206574
4.190937
4.230031
4.23785
4.16748
4.073653
4.042377
4.089291
4.120566
4.183118
4.175299
4.183118
4.190937
4.230031
4.222212
4.175299
4.151842
4.089291
4.011102
3.94855
3.94855
3.885999
3.87818
3.940731
3.972007
4.034558
3.972007
4.144023
4.206574
4.190937
4.16748
4.112747
4.09711
4.104929
4.206574
4.144023
4.159661
4.065834
4.331677
4.253488
4.198755
4.230031
4.222212
4.23785
4.284764
4.16748
4.089291
4.089291
4.175299
4.230031
4.183118
4.230031
4.190937
4.230031
4.261307
4.253488
4.245669
4.183118
4.09711
4.050196
4.065834
3.972007
3.893818
3.995464
3.979826
4.058015
4.034558
4.128385
4.198755
4.222212
4.23785
4.183118
4.136204
4.120566
4.206574
4.206574
4.183118
4.16748
4.089291
0.737202
0.723896
0.714581
0.719903
0.718573
0.721234
0.729219
0.709258
0.695951
0.695951
0.710589
0.719903
0.711919
0.719903
0.71325
0.719903
0.725226
0.729248
0.727907
0.717183
0.702437
0.694394
0.697075
0.680989
0.667583
0.68501
0.682329
0.695735
0.691713
0.7078
0.719864
0.723886
0.726566
0.717183
0.70914
0.706459
0.721204
0.721204
0.717183
0.714502
0.701097
231810
327731
201435
262185
166264
198237
131092
167862
271777
298955
273376
161467
212626
97520
279770
126296
131092
238205
219020
193441
290961
332527
286165
263784
247797
279770
190244
139086
175856
263784
203033
206231
191843
169461
215823
107112
180652
203033
246198
199836
442837
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/5/1962
11/7/1962
11/8/1962
11/9/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962
11/16/1962
11/19/1962
11/20/1962
11/21/1962
11/23/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/17/1962
12/18/1962
12/19/1962
4.089291
4.050196
4.011102
4.159661
4.128385
4.198755
4.198755
4.276945
4.23785
4.269126
4.347315
4.355134
4.362953
4.355134
4.472417
4.503693
4.495874
4.52715
4.52715
4.52715
4.511512
4.558425
4.620977
4.706985
4.660071
4.660071
4.675709
4.683528
4.675709
4.66789
4.699166
4.753898
4.730441
4.753898
4.730441
4.730441
4.816449
4.800812
4.816449
4.792993
4.706985
4.089291
4.112747
4.222212
4.159661
4.183118
4.269126
4.284764
4.276945
4.292582
4.355134
4.37859
4.386409
4.402047
4.355134
4.503693
4.511512
4.534969
4.542788
4.550606
4.52715
4.558425
4.620977
4.722623
4.714804
4.675709
4.691347
4.683528
4.691347
4.675709
4.722623
4.785174
4.777355
4.785174
4.792993
4.753898
4.855544
4.832087
4.824268
4.839906
4.792993
4.753898
4.026739
3.995464
3.972007
4.073653
4.120566
4.198755
4.198755
4.206574
4.198755
4.222212
4.331677
4.269126
4.331677
4.355134
4.472417
4.472417
4.464598
4.503693
4.464598
4.488055
4.511512
4.542788
4.620977
4.589701
4.620977
4.660071
4.652252
4.66789
4.636615
4.66789
4.699166
4.722623
4.706985
4.730441
4.675709
4.722623
4.792993
4.792993
4.792993
4.675709
4.660071
4.050196
4.011102
4.190937
4.128385
4.183118
4.198755
4.276945
4.23785
4.269126
4.347315
4.355134
4.362953
4.355134
4.355134
4.503693
4.495874
4.52715
4.52715
4.550606
4.511512
4.558425
4.613158
4.706985
4.660071
4.660071
4.675709
4.683528
4.675709
4.66789
4.699166
4.753898
4.730441
4.753898
4.730441
4.730441
4.816449
4.800812
4.816449
4.816449
4.706985
4.753898
0.694394
0.687692
0.718524
0.7078
0.717183
0.719864
0.733269
0.726566
0.731929
0.745334
0.746674
0.748015
0.746674
0.746674
0.772145
0.770804
0.776166
0.776166
0.780188
0.773485
0.781529
0.790912
0.806998
0.798955
0.798955
0.801637
0.802977
0.801637
0.800296
0.805658
0.815042
0.81102
0.815042
0.81102
0.81102
0.825767
0.823085
0.825767
0.825767
0.812273
0.820369
370896
372494
418856
334126
211027
286165
308547
252593
278172
454027
393277
412462
302152
0
356507
254191
442837
300553
337323
228612
244599
131092
517975
351711
191843
310145
231810
164665
227014
255790
402869
343718
298955
273376
367698
350113
196639
140685
91125
187046
362902
12/20/1962
12/21/1962
12/24/1962
12/26/1962
12/27/1962
12/28/1962
12/31/1962
1/2/1963
1/3/1963
1/4/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/28/1963
1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/18/1963
4.753898
4.753898
4.746079
4.746079
4.800812
4.816449
4.808631
4.800812
4.777355
4.808631
4.816449
4.800812
4.871182
4.879001
4.941552
4.933733
4.918095
4.918095
4.879001
4.894639
4.902458
4.910276
4.910276
4.933733
4.933733
4.941552
4.95719
4.933733
4.855544
4.894639
4.879001
4.855544
4.871182
4.88682
4.910276
4.918095
4.894639
4.894639
4.941552
4.894639
4.941552
4.769536
4.761717
4.753898
4.792993
4.816449
4.816449
4.808631
4.808631
4.824268
4.847725
4.816449
4.879001
4.910276
4.95719
4.941552
4.941552
4.925914
4.925914
4.918095
4.933733
4.933733
4.918095
4.965009
4.941552
4.95719
4.965009
4.965009
4.933733
4.902458
4.902458
4.88682
4.879001
4.902458
4.925914
4.925914
4.918095
4.894639
4.949371
4.941552
4.941552
4.941552
4.730441
4.730441
4.73826
4.746079
4.800812
4.785174
4.792993
4.730441
4.761717
4.808631
4.753898
4.792993
4.847725
4.871182
4.918095
4.910276
4.88682
4.871182
4.863363
4.88682
4.871182
4.902458
4.902458
4.902458
4.902458
4.925914
4.933733
4.839906
4.824268
4.863363
4.839906
4.839906
4.871182
4.879001
4.879001
4.894639
4.863363
4.88682
4.894639
4.88682
4.910276
4.753898
4.746079
4.746079
4.792993
4.816449
4.816449
4.800812
4.777355
4.808631
4.832087
4.800812
4.871182
4.879001
4.941552
4.933733
4.918095
4.918095
4.879001
4.894639
4.902458
4.910276
4.910276
4.933733
4.933733
4.941552
4.95719
4.95719
4.855544
4.894639
4.879001
4.855544
4.871182
4.88682
4.910276
4.918095
4.902458
4.894639
4.941552
4.894639
4.941552
4.925914
0.820369
0.81902
0.81902
0.827115
0.831163
0.831163
0.828464
0.824417
0.829814
0.833861
0.828464
0.840608
0.841957
0.852752
0.851402
0.848704
0.848704
0.841957
0.844656
0.846005
0.847354
0.847354
0.851402
0.851402
0.852752
0.85545
0.85545
0.837909
0.844656
0.841957
0.837909
0.840608
0.843306
0.847354
0.848704
0.846005
0.844656
0.852752
0.844656
0.852752
0.850053
238205
119902
145481
169461
187046
175856
132691
195040
481205
375692
385284
537159
414060
529166
209428
238205
268580
319738
175856
111908
231810
108711
330928
167862
201435
265382
118303
199836
174257
127895
241402
231810
193441
171060
201435
220619
180652
310145
148678
163066
214224
2/19/1963
2/20/1963
2/21/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/8/1963
4/9/1963
4/10/1963
4/11/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4.910276
4.785174
4.73826
4.761717
4.706985
4.683528
4.644433
4.558425
4.581882
4.574063
4.534969
4.59752
4.636615
4.636615
4.683528
4.660071
4.66789
4.581882
4.605339
4.519331
4.542788
4.574063
4.566244
4.581882
4.589701
4.613158
4.636615
4.660071
4.66789
4.652252
4.574063
4.660071
4.675709
4.800812
4.800812
4.785174
4.785174
4.769536
4.832087
4.855544
4.879001
4.910276
4.785174
4.808631
4.761717
4.722623
4.691347
4.644433
4.605339
4.644433
4.59752
4.59752
4.660071
4.683528
4.699166
4.683528
4.691347
4.683528
4.644433
4.605339
4.550606
4.581882
4.613158
4.59752
4.613158
4.644433
4.66789
4.683528
4.691347
4.675709
4.652252
4.66789
4.691347
4.824268
4.824268
4.816449
4.800812
4.785174
4.847725
4.871182
4.894639
4.879001
4.832087
4.66789
4.660071
4.691347
4.660071
4.644433
4.542788
4.558425
4.558425
4.534969
4.488055
4.59752
4.636615
4.620977
4.628796
4.644433
4.574063
4.581882
4.519331
4.519331
4.52715
4.566244
4.542788
4.574063
4.589701
4.613158
4.636615
4.660071
4.636615
4.574063
4.550606
4.644433
4.66789
4.761717
4.777355
4.714804
4.730441
4.769536
4.800812
4.832087
4.832087
4.847725
4.73826
4.800812
4.706985
4.683528
4.66789
4.550606
4.581882
4.574063
4.534969
4.59752
4.628796
4.636615
4.691347
4.660071
4.66789
4.574063
4.605339
4.519331
4.542788
4.574063
4.566244
4.581882
4.581882
4.613158
4.620977
4.660071
4.66789
4.660071
4.574063
4.660071
4.675709
4.800812
4.800812
4.785174
4.785174
4.753898
4.832087
4.855544
4.88682
4.863363
0.83656
0.81767
0.828464
0.812273
0.808225
0.805527
0.785287
0.790685
0.789335
0.782589
0.793383
0.79878
0.800129
0.809574
0.809574
0.810933
0.794633
0.800066
0.785124
0.7892
0.794633
0.793274
0.795991
0.795991
0.801425
0.802783
0.809574
0.810933
0.809574
0.794633
0.809574
0.812291
0.834024
0.834024
0.831309
0.831309
0.825874
0.839459
0.843533
0.848967
0.844891
151875
278172
244599
220619
196639
105513
306948
212626
177454
175856
179053
244599
180652
179053
204632
163066
174257
161467
131092
132691
180652
223816
155073
227014
212626
231810
236606
207829
182250
313343
233408
255790
446034
238205
239803
199836
276573
318139
231810
386882
188645
4/19/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/27/1963
5/28/1963
5/29/1963
5/31/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/17/1963
4.863363
4.863363
4.871182
5.004103
4.988466
4.95719
4.941552
4.933733
4.941552
5.019741
5.051017
5.035379
5.051017
5.066655
5.137025
5.152663
5.113568
5.105749
5.074474
5.121387
5.105749
5.113568
5.082292
5.113568
5.105749
5.137025
5.183938
5.176119
5.183938
5.199576
5.254309
5.223033
5.207395
5.129206
5.129206
5.160482
5.113568
5.090111
5.129206
5.090111
5.082292
4.879001
4.910276
5.004103
5.004103
4.988466
4.980647
4.95719
4.965009
5.035379
5.066655
5.066655
5.074474
5.051017
5.129206
5.168301
5.152663
5.144844
5.113568
5.137025
5.144844
5.129206
5.113568
5.137025
5.137025
5.160482
5.223033
5.183938
5.215214
5.223033
5.269946
5.277765
5.238671
5.207395
5.160482
5.176119
5.160482
5.113568
5.144844
5.129206
5.105749
5.090111
4.847725
4.855544
4.871182
4.965009
4.941552
4.941552
4.918095
4.894639
4.941552
5.019741
5.004103
5.035379
5.004103
5.066655
5.137025
5.09793
5.105749
5.051017
5.051017
5.105749
5.090111
5.058836
5.074474
5.09793
5.105749
5.113568
5.129206
5.144844
5.160482
5.199576
5.223033
5.183938
5.105749
5.105749
5.113568
5.09793
5.074474
5.082292
5.074474
5.074474
4.980647
4.863363
4.863363
5.004103
4.988466
4.95719
4.941552
4.933733
4.925914
5.011922
5.051017
5.02756
5.058836
5.043198
5.129206
5.160482
5.113568
5.105749
5.074474
5.121387
5.105749
5.129206
5.082292
5.113568
5.09793
5.137025
5.183938
5.176119
5.183938
5.191757
5.254309
5.223033
5.207395
5.129206
5.129206
5.160482
5.121387
5.090111
5.129206
5.090111
5.082292
4.980647
0.844891
0.844891
0.869342
0.866625
0.861192
0.858476
0.857117
0.855758
0.8707
0.877492
0.873417
0.87885
0.876134
0.891075
0.896508
0.888358
0.887
0.881567
0.889717
0.887
0.891075
0.882925
0.888358
0.885642
0.892433
0.900584
0.899225
0.900584
0.901943
0.912809
0.907375
0.904659
0.891075
0.891075
0.896508
0.889717
0.884283
0.891075
0.884283
0.882925
0.865267
127895
228612
959213
489199
239803
249395
196639
215823
671449
404468
281369
292560
294159
449231
300553
260586
243001
268580
271777
230211
147079
180652
153474
155073
223816
362902
228612
182250
217422
314942
156671
172658
258987
142283
171060
196639
155073
222218
148678
118303
223816
6/18/1963
6/19/1963
6/20/1963
6/21/1963
6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
7/1/1963
7/2/1963
7/3/1963
7/5/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/12/1963
8/13/1963
8/14/1963
4.980647
5.004103
5.043198
5.074474
5.090111
5.105749
5.051017
4.980647
4.879001
4.933733
4.918095
4.988466
5.043198
5.035379
5.019741
5.035379
4.996284
4.988466
4.949371
4.910276
4.941552
4.95719
4.933733
4.902458
4.863363
4.792993
4.839906
4.785174
4.808631
4.816449
4.871182
4.88682
4.910276
4.925914
4.965009
5.019741
4.972828
4.95719
5.004103
5.02756
5.090111
5.011922
5.066655
5.090111
5.105749
5.105749
5.121387
5.051017
5.019741
4.95719
4.933733
4.996284
5.051017
5.051017
5.043198
5.058836
5.051017
5.035379
5.019741
4.949371
4.941552
4.996284
4.988466
4.933733
4.925914
4.894639
4.855544
4.871182
4.816449
4.832087
4.871182
4.910276
4.910276
4.941552
4.972828
5.019741
5.02756
4.988466
5.004103
5.043198
5.090111
5.121387
4.95719
5.004103
5.004103
5.035379
5.066655
5.066655
4.980647
4.863363
4.879001
4.879001
4.894639
4.988466
5.011922
4.988466
4.996284
4.988466
4.980647
4.949371
4.910276
4.894639
4.941552
4.941552
4.88682
4.847725
4.777355
4.769536
4.785174
4.761717
4.777355
4.816449
4.855544
4.871182
4.902458
4.918095
4.965009
4.972828
4.949371
4.918095
4.988466
5.02756
5.051017
5.004103
5.043198
5.074474
5.090111
5.105749
5.082292
4.980647
4.879001
4.941552
4.918095
4.980647
5.043198
5.035379
5.019741
5.035379
4.996284
4.988466
4.95719
4.910276
4.941552
4.95719
4.941552
4.902458
4.863363
4.792993
4.839906
4.785174
4.808631
4.792993
4.871182
4.88682
4.910276
4.925914
4.965009
5.019741
4.972828
4.95719
5.004103
5.011922
5.090111
5.121387
0.874836
0.88167
0.887138
0.889871
0.892605
0.888505
0.870734
0.852965
0.863901
0.859799
0.870734
0.88167
0.880303
0.877569
0.880303
0.873469
0.872101
0.866634
0.858432
0.863901
0.866634
0.863901
0.857066
0.85023
0.837928
0.84613
0.836562
0.840662
0.837928
0.851598
0.854332
0.858432
0.861166
0.868001
0.877569
0.869367
0.866634
0.874836
0.876202
0.889871
0.895339
217422
199836
281369
164665
129494
147079
187046
287764
204632
147079
177454
190244
111908
113507
187046
196639
151875
161467
102316
223816
209428
105513
140685
150277
273376
263784
203033
190244
137487
177454
228612
121500
107112
124698
175856
159869
147079
201435
159869
235007
223816
8/15/1963
8/16/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
9/3/1963
9/4/1963
9/5/1963
9/6/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
5.121387
5.113568
5.113568
5.090111
5.074474
5.09793
5.074474
5.090111
5.058836
5.019741
5.066655
5.074474
5.09793
5.121387
5.051017
5.113568
5.105749
5.082292
5.105749
5.137025
5.199576
5.199576
5.129206
5.137025
5.113568
5.191757
5.144844
5.121387
5.129206
5.090111
4.980647
4.988466
4.965009
5.004103
4.988466
5.004103
5.02756
4.925914
4.910276
4.879001
4.863363
5.137025
5.121387
5.121387
5.090111
5.105749
5.09793
5.105749
5.09793
5.058836
5.074474
5.105749
5.09793
5.129206
5.121387
5.113568
5.152663
5.113568
5.121387
5.144844
5.207395
5.238671
5.215214
5.199576
5.183938
5.191757
5.199576
5.144844
5.144844
5.129206
5.090111
5.011922
4.988466
5.011922
5.011922
5.019741
5.051017
5.035379
4.965009
4.910276
4.879001
4.918095
5.09793
5.082292
5.082292
5.058836
5.066655
5.058836
5.074474
5.043198
4.988466
5.019741
5.058836
5.074474
5.090111
5.051017
5.043198
5.090111
5.066655
5.043198
5.105749
5.105749
5.199576
5.113568
5.129206
5.105749
5.113568
5.152663
5.090111
5.09793
5.066655
4.980647
4.965009
4.949371
4.949371
4.980647
4.980647
4.988466
4.925914
4.902458
4.871182
4.847725
4.863363
5.113568
5.113568
5.09793
5.074474
5.09793
5.074474
5.090111
5.066655
4.988466
5.066655
5.058836
5.09793
5.129206
5.051017
5.113568
5.105749
5.082292
5.09793
5.137025
5.199576
5.199576
5.121387
5.137025
5.105749
5.191757
5.160482
5.121387
5.129206
5.09793
4.980647
4.988466
4.965009
5.004103
4.988466
5.004103
5.02756
4.925914
4.925914
4.879001
4.855544
4.910276
0.893972
0.893972
0.891239
0.887138
0.891239
0.887138
0.889871
0.885771
0.872101
0.885771
0.884404
0.891239
0.896706
0.883037
0.893972
0.892605
0.888505
0.891239
0.898073
0.914577
0.914577
0.900824
0.903574
0.898073
0.913202
0.9077
0.900824
0.902199
0.896698
0.876068
0.877443
0.873318
0.880195
0.877443
0.880195
0.884321
0.866442
0.866442
0.85819
0.854064
0.863691
281369
150277
155073
163066
143882
110309
123099
121500
135888
145481
145481
118303
241402
236606
183849
359705
287764
206231
313343
426850
292560
169461
246198
211027
271777
290961
195040
126296
215823
227014
182250
155073
180652
119902
84730
241402
161467
163066
148678
207829
215823
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/4/1963
11/6/1963
11/7/1963
11/8/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963
11/15/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/26/1963
11/27/1963
11/29/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
4.910276
4.910276
4.925914
5.011922
5.058836
5.058836
5.082292
5.011922
5.051017
5.051017
5.043198
5.199576
5.293403
5.207395
5.238671
5.160482
5.121387
5.082292
5.011922
5.082292
5.113568
5.066655
5.035379
5.043198
4.996284
4.910276
4.910276
4.972828
4.88682
4.918095
4.972828
4.949371
5.160482
5.191757
5.144844
5.168301
5.199576
5.199576
5.176119
5.223033
5.24649
4.925914
4.941552
5.004103
5.066655
5.074474
5.105749
5.082292
5.051017
5.058836
5.066655
5.191757
5.332498
5.293403
5.254309
5.262127
5.199576
5.121387
5.09793
5.090111
5.129206
5.144844
5.066655
5.082292
5.09793
5.019741
5.004103
4.996284
5.004103
4.965009
4.988466
5.019741
5.160482
5.223033
5.207395
5.191757
5.215214
5.199576
5.207395
5.230852
5.24649
5.31686
4.88682
4.910276
4.925914
5.011922
5.035379
5.058836
5.011922
4.996284
5.019741
5.02756
5.043198
5.199576
5.191757
5.207395
5.160482
5.113568
5.051017
5.011922
5.011922
5.074474
5.090111
5.019741
5.035379
4.972828
4.88682
4.910276
4.910276
4.88682
4.691347
4.918095
4.941552
4.941552
5.160482
5.121387
5.137025
5.168301
5.168301
5.176119
5.152663
5.215214
5.24649
4.902458
4.925914
4.996284
5.058836
5.051017
5.082292
5.011922
5.051017
5.051017
5.02756
5.191757
5.301222
5.199576
5.238671
5.160482
5.129206
5.082292
5.011922
5.082292
5.113568
5.090111
5.019741
5.043198
4.996284
4.88682
4.910276
4.972828
4.88682
4.714804
4.972828
4.949371
5.160482
5.191757
5.144844
5.152663
5.199576
5.199576
5.176119
5.223033
5.24649
5.31686
0.862316
0.866442
0.878819
0.889822
0.888446
0.893947
0.88157
0.888446
0.888446
0.884321
0.913202
0.932456
0.914577
0.921454
0.9077
0.902199
0.893947
0.88157
0.893947
0.899448
0.895323
0.882945
0.887071
0.878819
0.859565
0.863691
0.874693
0.859565
0.829308
0.874693
0.870567
0.9077
0.913202
0.90495
0.906325
0.914577
0.914577
0.910451
0.92485
0.929004
0.941465
156671
180652
153474
330928
279770
214224
204632
140685
129494
163066
549949
906456
561139
244599
214224
196639
203033
147079
172658
113507
110309
151875
155073
243001
193441
145481
175856
250994
353310
425251
217422
484402
370896
340521
183849
337323
447633
292560
270178
255790
490797
12/13/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/23/1963
12/24/1963
12/26/1963
12/27/1963
12/30/1963
12/31/1963
1/2/1964
1/3/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/27/1964
1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/10/1964
2/11/1964
5.31686
5.348135
5.348135
5.340317
5.293403
5.254309
5.215214
5.176119
5.215214
5.262127
5.269946
5.379411
5.449781
5.426325
5.379411
5.348135
5.410687
5.4576
5.449781
5.410687
5.324679
5.340317
5.340317
5.309041
5.324679
5.301222
5.324679
5.31686
5.363773
5.355954
5.38723
5.363773
5.379411
5.434143
5.504514
5.551427
5.520152
5.496695
5.496695
5.504514
5.496695
5.363773
5.379411
5.363773
5.379411
5.309041
5.285584
5.215214
5.24649
5.277765
5.31686
5.363773
5.473238
5.496695
5.473238
5.379411
5.441962
5.465419
5.4576
5.4576
5.410687
5.363773
5.379411
5.355954
5.332498
5.340317
5.348135
5.402868
5.363773
5.371592
5.395049
5.38723
5.395049
5.441962
5.504514
5.567065
5.559246
5.520152
5.504514
5.504514
5.520152
5.551427
5.31686
5.31686
5.332498
5.293403
5.238671
5.215214
5.168301
5.176119
5.215214
5.262127
5.269946
5.379411
5.426325
5.379411
5.301222
5.332498
5.38723
5.402868
5.379411
5.324679
5.301222
5.324679
5.301222
5.285584
5.293403
5.285584
5.31686
5.31686
5.348135
5.355954
5.363773
5.363773
5.371592
5.418506
5.504514
5.512333
5.473238
5.481057
5.481057
5.481057
5.496695
5.348135
5.348135
5.340317
5.293403
5.254309
5.230852
5.176119
5.215214
5.254309
5.269946
5.363773
5.449781
5.426325
5.379411
5.348135
5.410687
5.465419
5.449781
5.434143
5.324679
5.340317
5.340317
5.309041
5.324679
5.301222
5.324679
5.31686
5.363773
5.355954
5.38723
5.363773
5.379411
5.434143
5.496695
5.551427
5.535789
5.496695
5.496695
5.504514
5.481057
5.543608
0.947002
0.947002
0.945618
0.937311
0.930388
0.926235
0.916543
0.923466
0.930388
0.933156
0.949771
0.965
0.960847
0.95254
0.947002
0.958079
0.967769
0.965
0.962231
0.942848
0.945618
0.945618
0.940079
0.942848
0.938695
0.942848
0.941465
0.949771
0.948387
0.953925
0.949771
0.95254
0.962231
0.973307
0.982998
0.98023
0.973307
0.973307
0.974692
0.970538
0.981614
497192
338922
255790
300553
188645
159869
172658
148678
111908
155073
222218
348514
241402
174257
238205
273376
220619
175856
177454
243001
225415
171060
191843
206231
159869
129494
238205
278172
148678
233408
215823
198237
282968
327731
446034
174257
190244
190244
215823
183849
249395
2/12/1964
2/13/19
